| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.96 | +6.53 % | 0 | 5.89 | 6.54 | 4.32 |
| 04/08/2026 | 6.18 | +10.36 % | 0 | 6.39 | 6.90 | 5.46 |
| 05/08/2026 | 6.04 | +0.42 % | 0 | 6.58 | 7.40 | 5.75 |
| 06/08/2026 | 5.16 | -9.47 % | 0 | 5.72 | 6.55 | 5.06 |
| 07/08/2026 | 5.30 | +5.69 % | 0 | 5.71 | 7.18 | 5.05 |