| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.13 | +4.48 % | 0 | 4.79 | 5.22 | 3.73 |
| 18/06/2026 | 4.93 | -4.09 % | 0 | 5.35 | 6.06 | 4.77 |
| 19/06/2026 | 4.99 | +0.91 % | 0 | 4.67 | 5.06 | 4.22 |
| 22/06/2026 | 4.79 | -1.64 % | 0 | 4.68 | 4.79 | 4.12 |
| 23/06/2026 | 5.21 | +8.21 % | 0 | 4.83 | 5.40 | 4.62 |