| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.13 | +3.43 % | 0 | 5.08 | 5.28 | 3.63 |
| 04/08/2026 | 5.34 | +12.32 % | 0 | 5.54 | 5.70 | 5.02 |
| 05/08/2026 | 5.19 | +0.68 % | 0 | 5.71 | 6.84 | 5.16 |
| 06/08/2026 | 4.34 | -10.43 % | 0 | 4.88 | 5.20 | 4.28 |
| 07/08/2026 | 4.45 | +7.11 % | 0 | 4.86 | 6.24 | 4.37 |