| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.60 | +4.78 % | 0 | 4.29 | 4.69 | 3.70 |
| 18/06/2026 | 4.41 | -4.55 % | 0 | 4.81 | 5.48 | 4.26 |
| 19/06/2026 | 4.47 | +1.13 % | 0 | 4.17 | 4.52 | 3.76 |
| 22/06/2026 | 4.27 | -1.95 % | 0 | 4.17 | 4.27 | 3.65 |
| 23/06/2026 | 4.65 | +8.39 % | 0 | 4.30 | 4.84 | 4.11 |