| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.02 | +2.97 % | 0 | 9.06 | 9.70 | 7.09 |
| 04/08/2026 | 9.36 | +6.12 % | 0 | 9.64 | 10.24 | 8.72 |
| 05/08/2026 | 9.21 | -1.07 % | 0 | 9.86 | 10.65 | 9.16 |
| 06/08/2026 | 8.28 | -7.9 % | 0 | 8.96 | 9.44 | 7.79 |
| 07/08/2026 | 8.53 | +3.08 % | 0 | 8.93 | 10.42 | 8.42 |