| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.96 | +1.81 % | 0 | 10.67 | 11.95 | 9.14 |
| 18/06/2026 | 10.72 | -3.34 % | 0 | 11.54 | 12.85 | 9.97 |
| 19/06/2026 | 10.86 | +0.28 % | 0 | 10.60 | 11.84 | 9.40 |
| 22/06/2026 | 10.59 | -1.49 % | 0 | 10.69 | 11.15 | 9.09 |
| 23/06/2026 | 11.34 | +5.39 % | 0 | 10.99 | 12.22 | 10.20 |