| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.91 | +1.35 % | 0 | 14.33 | 14.35 | 11.97 |
| 04/08/2026 | 14.31 | +3.7 % | 0 | 14.54 | 14.97 | 13.70 |
| 05/08/2026 | 14.18 | -0.84 % | 0 | 14.78 | 15.54 | 14.16 |
| 06/08/2026 | 13.23 | -5.36 % | 0 | 13.87 | 14.24 | 13.15 |
| 07/08/2026 | 13.50 | +2.27 % | 0 | 13.66 | 15.30 | 13.39 |