| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.49 | -8.92 % | 0 | 4.83 | 5.63 | 4.16 |
| 18/06/2026 | 4.56 | -3.8 % | 0 | 4.31 | 4.68 | 3.87 |
| 19/06/2026 | 4.44 | -8.26 % | 0 | 4.73 | 5.09 | 4.40 |
| 22/06/2026 | 4.41 | -8.88 % | 0 | 4.58 | 4.98 | 4.41 |
| 23/06/2026 | 4.04 | -14.04 % | 0 | 4.36 | 4.51 | 3.92 |