| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.00 | +3.23 % | 0 | 3.96 | 4.13 | 2.70 |
| 04/08/2026 | 4.16 | +8.62 % | 0 | 4.36 | 4.49 | 3.90 |
| 05/08/2026 | 4.01 | -3.26 % | 0 | 4.49 | 5.06 | 3.99 |
| 06/08/2026 | 3.24 | -11.61 % | 0 | 3.73 | 4.01 | 3.19 |
| 07/08/2026 | 3.29 | +9.5 % | 0 | 3.69 | 4.99 | 3.22 |