| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.90 | +4.56 % | 0 | 3.63 | 3.98 | 3.10 |
| 18/06/2026 | 3.73 | -4.97 % | 0 | 4.08 | 4.68 | 3.59 |
| 19/06/2026 | 3.76 | +0.53 % | 0 | 3.51 | 3.82 | 3.14 |
| 22/06/2026 | 3.58 | -2.72 % | 0 | 3.50 | 3.58 | 3.04 |
| 23/06/2026 | 3.91 | +8.31 % | 0 | 3.61 | 4.07 | 3.43 |