| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.06 | -6.18 % | 0 | 7.49 | 8.68 | 6.61 |
| 18/06/2026 | 7.17 | -1.44 % | 0 | 6.81 | 7.33 | 6.20 |
| 19/06/2026 | 7.03 | -5.07 % | 0 | 7.39 | 7.87 | 6.96 |
| 22/06/2026 | 7.03 | -5.32 % | 0 | 7.24 | 8.25 | 6.26 |
| 23/06/2026 | 6.54 | -10.23 % | 0 | 6.96 | 7.17 | 6.37 |