| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.70 | -7.55 % | 0 | 6.08 | 6.95 | 5.41 |
| 18/06/2026 | 5.79 | -2.45 % | 0 | 5.48 | 5.93 | 4.96 |
| 19/06/2026 | 5.65 | -6.77 % | 0 | 5.98 | 6.41 | 5.60 |
| 22/06/2026 | 5.64 | -7.17 % | 0 | 5.84 | 6.30 | 5.64 |
| 23/06/2026 | 5.21 | -12.08 % | 0 | 5.58 | 5.76 | 5.06 |