| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.55 | -5.27 % | 0 | 9.02 | 10.42 | 7.91 |
| 18/06/2026 | 8.68 | -0.8 % | 0 | 8.28 | 9.66 | 7.59 |
| 19/06/2026 | 8.54 | -4.1 % | 0 | 8.93 | 10.01 | 7.51 |
| 22/06/2026 | 8.59 | -3.7 % | 0 | 8.78 | 10.21 | 8.29 |
| 23/06/2026 | 8.01 | -8.67 % | 0 | 8.48 | 9.43 | 6.89 |