| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.22 | -4.64 % | 0 | 4.33 | 6.03 | 4.09 |
| 04/08/2026 | 3.93 | -6.55 % | 0 | 3.83 | 4.25 | 3.65 |
| 05/08/2026 | 3.93 | +3.29 % | 0 | 3.58 | 3.96 | 3.09 |
| 06/08/2026 | 4.59 | +15.78 % | 0 | 4.15 | 4.65 | 3.87 |
| 07/08/2026 | 4.24 | -3.97 % | 0 | 4.04 | 4.31 | 2.64 |