| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.24 | -0.55 % | 0 | 33.80 | 36.14 | 33.64 |
| 04/08/2026 | 33.80 | -1.54 % | 0 | 33.62 | 34.44 | 33.24 |
| 05/08/2026 | 33.92 | +0.3 % | 0 | 33.37 | 33.94 | 32.60 |
| 06/08/2026 | 34.85 | +2.08 % | 0 | 34.27 | 34.93 | 33.84 |
| 07/08/2026 | 34.56 | -0.92 % | 0 | 34.41 | 34.90 | 32.81 |