| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 37.99 | -0.39 % | 0 | 38.31 | 39.75 | 37.01 |
| 18/06/2026 | 38.20 | +1.17 % | 0 | 37.36 | 39.03 | 36.03 |
| 19/06/2026 | 38.01 | -0.04 % | 0 | 38.31 | 39.55 | 36.98 |
| 22/06/2026 | 38.29 | +0.53 % | 0 | 38.47 | 39.87 | 38.03 |
| 23/06/2026 | 37.50 | -1.34 % | 0 | 37.84 | 38.97 | 36.57 |