| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 34.02 | -0.5 % | 0 | 34.37 | 35.80 | 33.06 |
| 18/06/2026 | 34.24 | +1.27 % | 0 | 33.42 | 35.08 | 32.08 |
| 19/06/2026 | 34.06 | -0.03 % | 0 | 34.37 | 35.60 | 33.02 |
| 22/06/2026 | 34.32 | +0.53 % | 0 | 34.50 | 35.91 | 34.07 |
| 23/06/2026 | 33.53 | -1.53 % | 0 | 33.89 | 35.02 | 32.61 |