| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.21 | -0.72 % | 0 | 29.81 | 32.16 | 29.65 |
| 04/08/2026 | 29.81 | -1.71 % | 0 | 29.63 | 30.43 | 29.34 |
| 05/08/2026 | 29.93 | +0.34 % | 0 | 29.38 | 29.95 | 28.62 |
| 06/08/2026 | 30.85 | +2.36 % | 0 | 30.28 | 30.94 | 29.85 |
| 07/08/2026 | 30.57 | -1. % | 0 | 30.42 | 30.68 | 28.81 |