| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 39.97 | -0.37 % | 0 | 40.29 | 41.49 | 38.99 |
| 18/06/2026 | 40.19 | +1.13 % | 0 | 39.33 | 41.01 | 38.01 |
| 19/06/2026 | 39.99 | -0.04 % | 0 | 40.29 | 41.53 | 38.96 |
| 22/06/2026 | 40.27 | +0.5 % | 0 | 40.45 | 41.85 | 40.02 |
| 23/06/2026 | 39.48 | -1.28 % | 0 | 39.81 | 40.95 | 38.54 |