| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.18 | -0.69 % | 0 | 35.79 | 38.13 | 35.65 |
| 04/08/2026 | 35.79 | -1.49 % | 0 | 35.61 | 36.40 | 35.33 |
| 05/08/2026 | 35.91 | +0.25 % | 0 | 35.36 | 35.94 | 34.59 |
| 06/08/2026 | 36.84 | +1.97 % | 0 | 36.26 | 36.92 | 35.84 |
| 07/08/2026 | 36.56 | -0.84 % | 0 | 36.41 | 36.67 | 34.81 |