| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.26 | -0.68 % | 0 | 25.82 | 28.18 | 25.66 |
| 04/08/2026 | 25.82 | -1.97 % | 0 | 25.65 | 26.48 | 25.25 |
| 05/08/2026 | 25.94 | +0.43 % | 0 | 25.39 | 25.96 | 24.60 |
| 06/08/2026 | 26.86 | +2.75 % | 0 | 26.29 | 26.95 | 25.86 |
| 07/08/2026 | 26.58 | -1.15 % | 0 | 26.43 | 26.94 | 24.81 |