| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 30.06 | -0.63 % | 0 | 30.44 | 31.53 | 29.12 |
| 18/06/2026 | 30.27 | +1.31 % | 0 | 29.49 | 30.57 | 28.17 |
| 19/06/2026 | 30.11 | -0.07 % | 0 | 30.43 | 31.62 | 29.71 |
| 22/06/2026 | 30.35 | +0.53 % | 0 | 30.29 | 31.95 | 30.10 |
| 23/06/2026 | 29.56 | -1.79 % | 0 | 29.96 | 30.87 | 28.69 |