| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.54 | +3.46 % | 0 | 5.48 | 6.20 | 3.99 |
| 04/08/2026 | 5.75 | +11.43 % | 0 | 5.96 | 6.51 | 5.00 |
| 05/08/2026 | 5.61 | +0.45 % | 0 | 6.14 | 6.97 | 5.09 |
| 06/08/2026 | 4.73 | -10.25 % | 0 | 5.30 | 5.62 | 4.67 |
| 07/08/2026 | 4.87 | +6.46 % | 0 | 5.28 | 6.75 | 4.79 |