| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.86 | +4.41 % | 0 | 4.54 | 4.95 | 3.45 |
| 18/06/2026 | 4.66 | -4.51 % | 0 | 5.08 | 5.76 | 4.51 |
| 19/06/2026 | 4.72 | +0.85 % | 0 | 4.42 | 4.78 | 3.98 |
| 22/06/2026 | 4.52 | -2.06 % | 0 | 4.42 | 4.52 | 3.88 |
| 23/06/2026 | 4.93 | +8.35 % | 0 | 4.55 | 5.11 | 4.35 |