| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.28 | -0.88 % | 0 | 19.85 | 22.36 | 19.68 |
| 04/08/2026 | 19.84 | -2.51 % | 0 | 19.69 | 20.52 | 19.27 |
| 05/08/2026 | 19.96 | +0.6 % | 0 | 19.43 | 20.00 | 18.62 |
| 06/08/2026 | 20.88 | +3.62 % | 0 | 20.32 | 20.97 | 19.88 |
| 07/08/2026 | 20.60 | -1.39 % | 0 | 20.45 | 20.97 | 18.83 |