| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.15 | -1.02 % | 0 | 24.58 | 25.61 | 23.22 |
| 18/06/2026 | 24.36 | +1.37 % | 0 | 23.64 | 25.24 | 22.27 |
| 19/06/2026 | 24.20 | -0.29 % | 0 | 24.56 | 25.74 | 23.19 |
| 22/06/2026 | 24.43 | +0.41 % | 0 | 24.41 | 26.03 | 23.66 |
| 23/06/2026 | 23.65 | -2.35 % | 0 | 24.08 | 24.96 | 22.77 |