| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.19 | -1.2 % | 0 | 22.64 | 23.68 | 21.23 |
| 18/06/2026 | 22.40 | +1.36 % | 0 | 21.71 | 23.31 | 20.31 |
| 19/06/2026 | 22.24 | -0.45 % | 0 | 22.62 | 23.80 | 21.22 |
| 22/06/2026 | 22.46 | +0.31 % | 0 | 22.47 | 24.08 | 21.70 |
| 23/06/2026 | 21.69 | -2.69 % | 0 | 22.14 | 23.02 | 20.80 |