| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.24 | -1.19 % | 0 | 17.86 | 20.37 | 17.84 |
| 04/08/2026 | 17.86 | -2.67 % | 0 | 17.71 | 18.50 | 17.40 |
| 05/08/2026 | 17.97 | +0.67 % | 0 | 17.45 | 18.02 | 16.64 |
| 06/08/2026 | 18.89 | +4.02 % | 0 | 18.33 | 18.97 | 17.89 |
| 07/08/2026 | 18.61 | -1.53 % | 0 | 18.46 | 18.72 | 16.84 |