| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.31 | -1.03 % | 0 | 15.88 | 18.39 | 15.72 |
| 04/08/2026 | 15.87 | -3. % | 0 | 15.73 | 16.55 | 15.17 |
| 05/08/2026 | 15.99 | +0.82 % | 0 | 15.48 | 16.04 | 14.66 |
| 06/08/2026 | 16.90 | +4.58 % | 0 | 16.35 | 16.98 | 15.90 |
| 07/08/2026 | 16.62 | -1.66 % | 0 | 16.47 | 17.00 | 14.85 |