| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.25 | -1.46 % | 0 | 20.72 | 22.12 | 19.28 |
| 18/06/2026 | 20.45 | +1.29 % | 0 | 19.80 | 21.39 | 18.41 |
| 19/06/2026 | 20.29 | -0.64 % | 0 | 20.69 | 21.87 | 19.27 |
| 22/06/2026 | 20.51 | +0.2 % | 0 | 20.54 | 22.15 | 19.73 |
| 23/06/2026 | 19.74 | -3.05 % | 0 | 20.21 | 21.10 | 18.72 |