| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.32 | -1.77 % | 0 | 18.81 | 19.78 | 17.37 |
| 18/06/2026 | 18.54 | +1.31 % | 0 | 17.90 | 18.97 | 16.89 |
| 19/06/2026 | 18.36 | -0.89 % | 0 | 18.78 | 19.95 | 17.82 |
| 22/06/2026 | 18.57 | +0. % | 0 | 18.63 | 20.23 | 17.79 |
| 23/06/2026 | 17.80 | -3.6 % | 0 | 18.30 | 19.19 | 16.94 |