| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.25 | -1.72 % | 0 | 13.90 | 16.26 | 13.88 |
| 04/08/2026 | 13.88 | -3.48 % | 0 | 13.77 | 14.54 | 13.33 |
| 05/08/2026 | 14.00 | +0.86 % | 0 | 13.51 | 14.05 | 12.71 |
| 06/08/2026 | 14.92 | +5.22 % | 0 | 14.38 | 15.00 | 13.92 |
| 07/08/2026 | 14.63 | -1.88 % | 0 | 14.48 | 14.74 | 12.87 |