| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.36 | -1.98 % | 0 | 17.87 | 19.25 | 16.40 |
| 18/06/2026 | 17.58 | +1.27 % | 0 | 16.96 | 18.03 | 15.52 |
| 19/06/2026 | 17.41 | -0.94 % | 0 | 17.84 | 18.81 | 16.40 |
| 22/06/2026 | 17.61 | -0.06 % | 0 | 17.68 | 19.27 | 16.82 |
| 23/06/2026 | 16.85 | -3.77 % | 0 | 17.35 | 18.24 | 15.98 |