| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.33 | -1.41 % | 0 | 12.92 | 15.27 | 12.77 |
| 04/08/2026 | 12.90 | -3.66 % | 0 | 12.79 | 13.58 | 12.35 |
| 05/08/2026 | 13.01 | +0.93 % | 0 | 12.53 | 13.07 | 11.71 |
| 06/08/2026 | 13.92 | +5.53 % | 0 | 13.39 | 14.00 | 12.93 |
| 07/08/2026 | 13.63 | -2.01 % | 0 | 13.49 | 14.03 | 11.88 |