| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.36 | -2.56 % | 0 | 16.93 | 18.02 | 15.40 |
| 18/06/2026 | 16.63 | +1.13 % | 0 | 16.03 | 17.61 | 14.62 |
| 19/06/2026 | 16.45 | -1.23 % | 0 | 16.89 | 18.05 | 15.75 |
| 22/06/2026 | 16.65 | -0.3 % | 0 | 16.73 | 18.32 | 16.42 |
| 23/06/2026 | 15.90 | -4.04 % | 0 | 16.40 | 17.35 | 15.04 |