| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.35 | -1.52 % | 0 | 11.94 | 14.28 | 11.91 |
| 04/08/2026 | 11.91 | -4.03 % | 0 | 11.81 | 12.60 | 11.23 |
| 05/08/2026 | 12.02 | +0.92 % | 0 | 11.55 | 12.20 | 10.72 |
| 06/08/2026 | 12.93 | +5.98 % | 0 | 12.41 | 13.01 | 11.94 |
| 07/08/2026 | 12.64 | -2.17 % | 0 | 12.50 | 13.03 | 10.90 |