| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.44 | -2.74 % | 0 | 16.00 | 17.08 | 14.47 |
| 18/06/2026 | 15.66 | +0.9 % | 0 | 15.11 | 16.66 | 13.70 |
| 19/06/2026 | 15.51 | -1.43 % | 0 | 15.96 | 17.12 | 14.49 |
| 22/06/2026 | 15.71 | -0.44 % | 0 | 15.79 | 17.38 | 15.47 |
| 23/06/2026 | 14.97 | -4.41 % | 0 | 15.47 | 16.37 | 14.07 |