| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.36 | -1.9 % | 0 | 10.97 | 13.30 | 10.94 |
| 04/08/2026 | 10.92 | -4.55 % | 0 | 10.85 | 11.62 | 10.25 |
| 05/08/2026 | 11.03 | +0.82 % | 0 | 10.58 | 11.23 | 9.73 |
| 06/08/2026 | 11.94 | +6.42 % | 0 | 11.43 | 12.03 | 10.96 |
| 07/08/2026 | 11.65 | -2.27 % | 0 | 11.51 | 12.04 | 9.90 |