| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.35 | -2.59 % | 0 | 9.99 | 12.56 | 9.97 |
| 04/08/2026 | 9.95 | -4.97 % | 0 | 9.88 | 10.64 | 9.25 |
| 05/08/2026 | 10.06 | +0.75 % | 0 | 9.62 | 10.17 | 8.81 |
| 06/08/2026 | 10.96 | +6.88 % | 0 | 10.46 | 11.03 | 9.97 |
| 07/08/2026 | 10.67 | -2.51 % | 0 | 10.52 | 10.77 | 8.93 |