| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.52 | -2.88 % | 0 | 15.07 | 16.07 | 13.54 |
| 18/06/2026 | 14.75 | +0.96 % | 0 | 14.20 | 15.64 | 12.81 |
| 19/06/2026 | 14.58 | -1.65 % | 0 | 15.03 | 16.20 | 13.87 |
| 22/06/2026 | 14.77 | -0.61 % | 0 | 14.87 | 16.44 | 14.22 |
| 23/06/2026 | 14.03 | -4.82 % | 0 | 14.54 | 15.44 | 13.17 |