| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.63 | -2.99 % | 0 | 14.16 | 15.51 | 12.62 |
| 18/06/2026 | 13.82 | +0.66 % | 0 | 13.30 | 14.82 | 11.91 |
| 19/06/2026 | 13.65 | -1.98 % | 0 | 14.11 | 15.25 | 12.96 |
| 22/06/2026 | 13.84 | -0.79 % | 0 | 13.95 | 15.51 | 13.61 |
| 23/06/2026 | 13.11 | -5.14 % | 0 | 13.63 | 14.52 | 12.26 |