| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.37 | -3.2 % | 0 | 9.54 | 11.59 | 9.13 |
| 04/08/2026 | 8.99 | -5.52 % | 0 | 8.93 | 9.70 | 8.55 |
| 05/08/2026 | 9.08 | +0.67 % | 0 | 8.66 | 9.24 | 7.76 |
| 06/08/2026 | 9.98 | +7.37 % | 0 | 9.50 | 10.51 | 9.00 |
| 07/08/2026 | 9.68 | -2.71 % | 0 | 9.53 | 9.79 | 7.98 |