| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.43 | -3.44 % | 0 | 8.60 | 10.49 | 8.19 |
| 04/08/2026 | 8.04 | -6.13 % | 0 | 8.00 | 8.80 | 7.42 |
| 05/08/2026 | 8.12 | +0.62 % | 0 | 7.73 | 8.33 | 6.88 |
| 06/08/2026 | 8.99 | +7.86 % | 0 | 8.54 | 9.53 | 7.99 |
| 07/08/2026 | 8.70 | -3.17 % | 0 | 8.47 | 8.81 | 7.02 |