| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.73 | -3.41 % | 0 | 13.26 | 14.59 | 11.78 |
| 18/06/2026 | 12.91 | +0.47 % | 0 | 12.42 | 13.83 | 11.46 |
| 19/06/2026 | 12.74 | -2.34 % | 0 | 13.21 | 14.34 | 11.76 |
| 22/06/2026 | 12.92 | -1.22 % | 0 | 13.05 | 14.59 | 12.34 |
| 23/06/2026 | 12.21 | -5.75 % | 0 | 12.73 | 13.61 | 11.36 |