| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.84 | -3.74 % | 0 | 12.38 | 13.49 | 11.34 |
| 18/06/2026 | 12.02 | +0.29 % | 0 | 11.55 | 12.97 | 10.17 |
| 19/06/2026 | 11.83 | -2.79 % | 0 | 12.32 | 13.45 | 11.17 |
| 22/06/2026 | 12.02 | -1.56 % | 0 | 12.16 | 13.67 | 11.80 |
| 23/06/2026 | 11.32 | -6.26 % | 0 | 11.84 | 12.72 | 10.45 |