| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.54 | -5.43 % | 0 | 6.78 | 8.59 | 5.96 |
| 04/08/2026 | 6.21 | -7.66 % | 0 | 6.20 | 7.03 | 5.55 |
| 05/08/2026 | 6.27 | +0.32 % | 0 | 5.94 | 6.87 | 5.31 |
| 06/08/2026 | 7.07 | +9.1 % | 0 | 6.68 | 7.72 | 6.08 |
| 07/08/2026 | 6.77 | -4.24 % | 0 | 6.60 | 7.26 | 5.03 |