| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.16 | -4.47 % | 0 | 10.65 | 11.79 | 9.17 |
| 18/06/2026 | 10.25 | -0.77 % | 0 | 9.87 | 11.30 | 8.08 |
| 19/06/2026 | 10.11 | -3.71 % | 0 | 10.59 | 11.99 | 9.13 |
| 22/06/2026 | 10.26 | -2.47 % | 0 | 10.42 | 11.91 | 10.06 |
| 23/06/2026 | 9.62 | -7.37 % | 0 | 10.11 | 11.26 | 8.71 |