| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.80 | -3.97 % | 0 | 5.92 | 7.71 | 5.14 |
| 04/08/2026 | 5.49 | -5.99 % | 0 | 5.35 | 6.36 | 4.89 |
| 05/08/2026 | 5.53 | +2.7 % | 0 | 5.10 | 6.02 | 4.50 |
| 06/08/2026 | 6.15 | +9.82 % | 0 | 5.79 | 6.81 | 4.91 |
| 07/08/2026 | 5.97 | -3.01 % | 0 | 5.70 | 6.38 | 4.15 |