| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.98 | -4.51 % | 0 | 5.09 | 7.06 | 4.83 |
| 04/08/2026 | 4.68 | -6.4 % | 0 | 4.56 | 5.02 | 4.37 |
| 05/08/2026 | 4.70 | +2.74 % | 0 | 4.31 | 4.73 | 3.76 |
| 06/08/2026 | 5.42 | +13.87 % | 0 | 4.94 | 5.98 | 4.64 |
| 07/08/2026 | 5.08 | -3.52 % | 0 | 4.84 | 5.16 | 3.35 |