| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.34 | -4.84 % | 0 | 9.83 | 11.20 | 8.73 |
| 18/06/2026 | 9.42 | -0.95 % | 0 | 9.06 | 10.49 | 7.53 |
| 19/06/2026 | 9.27 | -4.29 % | 0 | 9.75 | 10.85 | 8.31 |
| 22/06/2026 | 9.42 | -3.04 % | 0 | 9.58 | 11.05 | 9.05 |
| 23/06/2026 | 8.80 | -8.05 % | 0 | 9.28 | 10.42 | 7.88 |