| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.51 | -4.62 % | 0 | 3.62 | 4.93 | 3.40 |
| 04/08/2026 | 3.24 | -6.63 % | 0 | 3.16 | 3.54 | 3.00 |
| 05/08/2026 | 3.23 | +4.03 % | 0 | 2.94 | 3.26 | 2.50 |
| 06/08/2026 | 3.81 | +17.8 % | 0 | 3.42 | 3.87 | 3.16 |
| 07/08/2026 | 3.46 | -4.42 % | 0 | 3.31 | 3.53 | 2.02 |