| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.79 | -5.86 % | 0 | 8.24 | 9.46 | 7.18 |
| 18/06/2026 | 7.91 | -1.13 % | 0 | 7.53 | 8.89 | 6.86 |
| 19/06/2026 | 7.76 | -4.85 % | 0 | 8.15 | 9.45 | 6.84 |
| 22/06/2026 | 7.80 | -4.53 % | 0 | 7.99 | 9.40 | 6.97 |
| 23/06/2026 | 7.26 | -9.54 % | 0 | 7.70 | 7.92 | 7.08 |