| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 2.77 | +5.73 % | 0 | 2.58 | 2.83 | 2.17 |
| 18/06/2026 | 2.63 | -5.23 % | 0 | 2.90 | 3.38 | 2.53 |
| 19/06/2026 | 2.65 | +1.15 % | 0 | 2.46 | 2.69 | 2.19 |
| 22/06/2026 | 2.49 | -2.93 % | 0 | 2.44 | 2.50 | 2.09 |
| 23/06/2026 | 2.73 | +9. % | 0 | 2.50 | 2.85 | 2.37 |