| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.07 | -7.99 % | 0 | 5.44 | 6.27 | 4.76 |
| 18/06/2026 | 5.15 | -3.2 % | 0 | 4.87 | 5.29 | 4.39 |
| 19/06/2026 | 5.04 | -7.1 % | 0 | 5.34 | 5.72 | 4.98 |
| 22/06/2026 | 5.01 | -7.66 % | 0 | 5.19 | 5.62 | 5.01 |
| 23/06/2026 | 4.60 | -12.71 % | 0 | 4.95 | 5.11 | 4.47 |