| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.49 | +5.29 % | 0 | 3.24 | 3.56 | 2.76 |
| 18/06/2026 | 3.32 | -4.87 % | 0 | 3.65 | 4.20 | 3.20 |
| 19/06/2026 | 3.35 | +0.9 % | 0 | 3.12 | 3.40 | 2.78 |
| 22/06/2026 | 3.17 | -2.46 % | 0 | 3.11 | 3.18 | 2.68 |
| 23/06/2026 | 3.48 | +8.93 % | 0 | 3.19 | 3.62 | 3.03 |