| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.32 | +10.3 % | 0 | 3.30 | 3.44 | 2.15 |
| 04/08/2026 | 3.46 | +17.69 % | 0 | 3.65 | 3.77 | 3.23 |
| 05/08/2026 | 3.31 | +2.32 % | 0 | 3.76 | 4.28 | 3.29 |
| 06/08/2026 | 2.60 | -12.63 % | 0 | 3.05 | 3.30 | 2.55 |
| 07/08/2026 | 2.62 | +11.28 % | 0 | 3.00 | 4.21 | 2.55 |