| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.36 | +4.94 % | 0 | 4.06 | 4.44 | 3.49 |
| 18/06/2026 | 4.18 | -4.24 % | 0 | 4.55 | 5.20 | 4.03 |
| 19/06/2026 | 4.23 | +1.32 % | 0 | 3.94 | 4.28 | 3.54 |
| 22/06/2026 | 4.03 | -2.07 % | 0 | 3.94 | 4.03 | 3.44 |
| 23/06/2026 | 4.39 | +8.66 % | 0 | 4.06 | 4.57 | 3.87 |