| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.74 | +3.49 % | 0 | 4.69 | 4.88 | 3.28 |
| 04/08/2026 | 4.93 | +7.64 % | 0 | 5.13 | 5.28 | 4.63 |
| 05/08/2026 | 4.78 | +0.95 % | 0 | 5.29 | 5.90 | 4.76 |
| 06/08/2026 | 3.95 | -10.95 % | 0 | 4.48 | 4.78 | 3.90 |
| 07/08/2026 | 4.05 | +7.87 % | 0 | 4.46 | 5.81 | 3.97 |