| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.41 | +4.55 % | 0 | 5.06 | 5.50 | 3.99 |
| 18/06/2026 | 5.21 | -3.61 % | 0 | 5.63 | 6.36 | 5.04 |
| 19/06/2026 | 5.27 | +1.35 % | 0 | 4.94 | 5.33 | 4.47 |
| 22/06/2026 | 5.07 | -1.27 % | 0 | 4.96 | 5.07 | 4.37 |
| 23/06/2026 | 5.50 | +8.27 % | 0 | 5.11 | 5.70 | 4.89 |