| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.28 | +4.15 % | 0 | 6.32 | 6.98 | 4.72 |
| 04/08/2026 | 6.55 | +8.54 % | 0 | 6.83 | 7.33 | 5.93 |
| 05/08/2026 | 6.39 | -1.31 % | 0 | 7.02 | 7.86 | 6.03 |
| 06/08/2026 | 5.57 | -9.43 % | 0 | 6.16 | 6.98 | 4.97 |
| 07/08/2026 | 5.74 | +5.32 % | 0 | 6.16 | 7.64 | 5.30 |