| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.03 | +2.62 % | 0 | 8.13 | 8.76 | 5.84 |
| 04/08/2026 | 8.40 | +6.67 % | 0 | 8.69 | 9.25 | 7.75 |
| 05/08/2026 | 8.25 | -1.02 % | 0 | 8.90 | 9.71 | 8.23 |
| 06/08/2026 | 7.33 | -8.67 % | 0 | 8.01 | 8.70 | 6.83 |
| 07/08/2026 | 7.56 | +3.42 % | 0 | 8.03 | 9.47 | 7.45 |