| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.00 | +4.37 % | 0 | 7.55 | 8.11 | 6.36 |
| 18/06/2026 | 7.77 | -2.45 % | 0 | 8.28 | 9.15 | 7.56 |
| 19/06/2026 | 7.87 | +1.94 % | 0 | 7.45 | 7.94 | 6.87 |
| 22/06/2026 | 7.67 | +0.39 % | 0 | 7.50 | 7.67 | 6.80 |
| 23/06/2026 | 8.22 | +7.87 % | 0 | 7.73 | 8.46 | 7.46 |