| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.93 | +2. % | 0 | 10.38 | 10.63 | 7.81 |
| 04/08/2026 | 10.34 | +5.46 % | 0 | 10.61 | 11.18 | 9.67 |
| 05/08/2026 | 10.19 | -1.12 % | 0 | 10.83 | 11.62 | 10.18 |
| 06/08/2026 | 9.26 | -7.26 % | 0 | 9.93 | 10.39 | 8.75 |
| 07/08/2026 | 9.51 | +2.92 % | 0 | 9.68 | 11.37 | 9.41 |