| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.46 | +3.03 % | 0 | 6.42 | 6.94 | 6.18 |
| 20/03/2026 | 7.69 | +14.02 % | 0 | 6.64 | 7.82 | 6.40 |
| 23/03/2026 | 7.03 | -9.64 % | 0 | 8.37 | 8.60 | 6.87 |
| 24/03/2026 | 7.53 | +0.53 % | 0 | 7.13 | 7.75 | 7.00 |
| 25/03/2026 | 6.09 | -11.81 % | 0 | 5.10 | 6.90 | 5.10 |