| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 25.83 | +4.7 % | 0 | 25.12 | 25.90 | 25.11 |
| 20/03/2026 | 27.07 | +6.16 % | 0 | 25.46 | 27.18 | 25.13 |
| 23/03/2026 | 26.66 | -0.74 % | 0 | 28.02 | 28.32 | 26.12 |
| 24/03/2026 | 27.47 | +2.61 % | 0 | 26.47 | 27.64 | 26.47 |
| 25/03/2026 | 25.40 | -6.13 % | 0 | 23.98 | 26.66 | 23.98 |