| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 23.87 | +4.95 % | 0 | 23.18 | 23.95 | 23.17 |
| 20/03/2026 | 25.11 | +6.51 % | 0 | 23.51 | 25.21 | 23.18 |
| 23/03/2026 | 24.70 | -0.84 % | 0 | 26.05 | 26.35 | 24.16 |
| 24/03/2026 | 25.48 | +2.7 % | 0 | 24.51 | 25.66 | 24.51 |
| 25/03/2026 | 23.68 | -5.6 % | 0 | 22.02 | 24.69 | 22.02 |