| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 21.84 | +4.8 % | 0 | 21.24 | 22.01 | 21.24 |
| 20/03/2026 | 23.16 | +6.9 % | 0 | 21.57 | 23.51 | 21.25 |
| 23/03/2026 | 22.70 | -1.18 % | 0 | 24.09 | 24.39 | 22.21 |
| 24/03/2026 | 23.50 | +2.75 % | 0 | 22.55 | 23.68 | 22.55 |
| 25/03/2026 | 21.47 | -7.02 % | 0 | 20.06 | 22.72 | 20.06 |