| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 19.90 | +4.99 % | 0 | 19.33 | 20.09 | 19.31 |
| 20/03/2026 | 21.21 | +7.45 % | 0 | 19.65 | 21.38 | 19.33 |
| 23/03/2026 | 20.91 | -0.69 % | 0 | 22.14 | 22.44 | 20.26 |
| 24/03/2026 | 21.53 | +2.87 % | 0 | 20.61 | 21.70 | 20.61 |
| 25/03/2026 | 19.52 | -7.56 % | 0 | 18.12 | 20.76 | 18.12 |