| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.00 | +11.28 % | 0 | 3.69 | 4.06 | 3.69 |
| 20/03/2026 | 4.58 | +16.84 % | 0 | 3.85 | 4.68 | 3.66 |
| 23/03/2026 | 4.27 | -8.28 % | 0 | 5.08 | 5.27 | 4.07 |
| 24/03/2026 | 4.25 | -2.97 % | 0 | 4.12 | 4.57 | 3.88 |
| 25/03/2026 | 3.37 | -5.74 % | 0 | 2.60 | 3.77 | 2.60 |