| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.20 | -10.65 % | 0 | 5.63 | 5.65 | 5.10 |
| 20/03/2026 | 4.24 | -20.15 % | 0 | 5.38 | 5.59 | 4.15 |
| 23/03/2026 | 4.33 | -0.35 % | 0 | 3.65 | 4.64 | 3.50 |
| 24/03/2026 | 3.37 | -18.92 % | 0 | 4.42 | 4.42 | 3.32 |
| 25/03/2026 | 4.52 | +52.7 % | 0 | 5.63 | 5.63 | 3.88 |