| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 14.19 | +5.11 % | 0 | 13.75 | 14.45 | 13.66 |
| 20/03/2026 | 15.50 | +9.27 % | 0 | 14.04 | 15.66 | 13.74 |
| 23/03/2026 | 15.11 | -2.07 % | 0 | 16.37 | 16.65 | 14.55 |
| 24/03/2026 | 15.67 | +2.55 % | 0 | 14.89 | 15.84 | 14.83 |
| 25/03/2026 | 13.76 | -9.68 % | 0 | 12.44 | 14.90 | 12.44 |