| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.38 | +5.23 % | 0 | 11.97 | 12.65 | 11.87 |
| 20/03/2026 | 13.65 | +10.22 % | 0 | 12.26 | 13.82 | 11.97 |
| 23/03/2026 | 13.07 | -3.86 % | 0 | 14.49 | 14.77 | 12.70 |
| 24/03/2026 | 13.77 | +2.23 % | 0 | 13.04 | 13.93 | 12.93 |
| 25/03/2026 | 11.87 | -10.68 % | 0 | 10.63 | 13.00 | 10.63 |