| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.84 | +4.06 % | 0 | 8.65 | 9.25 | 8.44 |
| 20/03/2026 | 10.12 | +12.14 % | 0 | 8.90 | 10.25 | 8.63 |
| 23/03/2026 | 9.49 | -6.69 % | 0 | 10.89 | 11.14 | 9.17 |
| 24/03/2026 | 10.10 | +1.66 % | 0 | 9.53 | 10.39 | 9.49 |
| 25/03/2026 | 8.17 | -14.27 % | 0 | 7.28 | 9.23 | 7.28 |