| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.20 | +3. % | 0 | 7.13 | 7.68 | 6.90 |
| 20/03/2026 | 8.47 | +13.54 % | 0 | 7.36 | 8.59 | 7.11 |
| 23/03/2026 | 7.83 | -8.48 % | 0 | 9.18 | 9.43 | 7.51 |
| 24/03/2026 | 8.36 | +1.09 % | 0 | 7.90 | 8.55 | 7.80 |
| 25/03/2026 | 6.71 | -13.42 % | 0 | 5.78 | 7.65 | 5.78 |