| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.15 | +9.73 % | 0 | 5.74 | 6.23 | 5.74 |
| 20/03/2026 | 6.93 | +14.93 % | 0 | 5.95 | 7.06 | 5.73 |
| 23/03/2026 | 6.27 | -10.63 % | 0 | 7.58 | 7.80 | 6.27 |
| 24/03/2026 | 6.74 | +0.22 % | 0 | 6.39 | 7.06 | 6.23 |
| 25/03/2026 | 5.38 | -11.51 % | 0 | 4.46 | 6.17 | 4.37 |