| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.07 | -9.48 % | 0 | 7.58 | 7.59 | 6.94 |
| 20/03/2026 | 5.94 | -17.61 % | 0 | 7.28 | 7.54 | 5.83 |
| 23/03/2026 | 6.09 | +1.16 % | 0 | 5.21 | 6.46 | 5.01 |
| 24/03/2026 | 5.07 | -14.07 % | 0 | 6.22 | 6.22 | 4.99 |
| 25/03/2026 | 5.92 | +23.23 % | 0 | 7.86 | 7.86 | 5.53 |