| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.50 | -12.38 % | 0 | 8.31 | 8.33 | 7.43 |
| 20/03/2026 | 6.60 | -16.73 % | 0 | 8.01 | 8.28 | 6.48 |
| 23/03/2026 | 6.78 | +1.57 % | 0 | 5.83 | 7.16 | 5.62 |
| 24/03/2026 | 5.75 | -12.35 % | 0 | 6.91 | 6.91 | 5.68 |
| 25/03/2026 | 7.24 | +30.83 % | 0 | 8.69 | 8.69 | 6.27 |